iSh MSCI Europ SRI EUR A

ZSE:IESE-EUR.CH, IE00B52VJ196
+ iSh MSCI Europ SRI EUR A op mijn watchlist
69,760 13:15
-0,470 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,070 71,680 71,070
71,770 938 +0,690 +0,97%
04 mrt 71,100 70,650 70,650
71,110 260 -1,030 -1,44%
05 mrt 71,010 71,150 71,010
71,310 2.844 +0,500 +0,71%
06 mrt 70,630 70,180 70,000
70,630 100.056 -0,970 -1,36%
07 mrt 70,070 70,120 69,890
70,140 924 -0,060 -0,09%
10 mrt 70,220 69,550 69,550
70,280 790 -0,570 -0,81%
11 mrt 69,470 68,610 68,610
69,470 4.349 -0,940 -1,35%
12 mrt 68,650 68,600 68,600
68,960 1.050 -0,010 -0,01%
13 mrt 68,560 68,770 68,560
69,170 392 +0,170 +0,25%
14 mrt 68,960 69,070 68,960
69,070 89 +0,300 +0,44%
17 mrt 69,330 69,830 69,220
69,830 849 +0,760 +1,10%
18 mrt 70,030 70,460 70,030
70,460 807 +0,630 +0,90%
19 mrt 70,050 70,310 70,030
70,490 7.653 -0,150 -0,21%
20 mrt 70,520 70,230 70,080
70,520 1.137 -0,080 -0,11%
21 mrt 70,090 69,760 69,700
70,090 1.762 -0,470 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront