iSh MSCI Europ SRI EUR A

ZSE:IESE-EUR.CH, IE00B52VJ196
+ iSh MSCI Europ SRI EUR A op mijn watchlist
70,050 14:57
+0,270 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,970 70,470 69,970
70,550 5.194 -1,080 -1,51%
04 feb 70,500 70,800 70,440
70,850 1.428 +0,330 +0,47%
05 feb 70,710 70,870 70,710
70,870 493 +0,070 +0,10%
06 feb 71,440 71,520 71,440
71,520 259 +0,650 +0,92%
07 feb 71,760 71,270 71,270
71,760 1.217 -0,250 -0,35%
10 feb 71,400 71,660 71,400
71,660 794 +0,390 +0,55%
11 feb 71,700 71,730 71,630
71,850 926 +0,070 +0,10%
12 feb 71,800 71,570 71,430
71,820 376 -0,160 -0,22%
13 feb 71,240 71,700 71,200
71,700 362 +0,130 +0,18%
14 feb 72,060 72,040 71,940
72,070 299 +0,340 +0,47%
17 feb 71,860 71,980 71,820
71,980 3.091 -0,060 -0,08%
18 feb 72,240 72,200 71,800
72,240 1.846 +0,220 +0,31%
19 feb 71,940 71,620 71,620
71,970 3.770 -0,580 -0,80%
20 feb 71,590 71,530 71,530
71,730 891 -0,090 -0,13%
21 feb 71,450 71,660 71,450
71,820 784 +0,130 +0,18%
24 feb 71,540 71,650 71,540
71,740 763 -0,010 -0,01%
25 feb 71,340 71,590 71,340
71,690 594 -0,060 -0,08%
26 feb 71,830 72,230 71,750
72,230 136 +0,640 +0,89%
27 feb 71,560 71,210 71,210
71,980 1.981 -1,020 -1,41%
28 feb 70,840 70,990 70,840
71,000 488 -0,220 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront