iSh MSCI Europ SRI EUR A

ZSE:IESE-EUR.CH, IE00B52VJ196
+ iSh MSCI Europ SRI EUR A op mijn watchlist
68,550 16:04
-0,550 (-0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 68,130 68,390 68,130
68,600 1.163 +0,630 +0,93%
06 jan 68,460 68,510 68,420
68,940 1.360 +0,120 +0,18%
07 jan 68,640 68,850 68,640
69,110 584 +0,340 +0,50%
08 jan 68,990 68,790 68,790
69,200 1.253 -0,060 -0,09%
09 jan 68,590 68,920 68,590
68,920 101 +0,130 +0,19%
10 jan 68,770 68,200 68,200
68,850 470 -0,720 -1,04%
13 jan 67,730 67,600 67,470
67,940 1.317 -0,600 -0,88%
14 jan 68,240 67,950 67,950
68,240 316 +0,350 +0,52%
15 jan 67,970 68,200 67,870
68,200 99 +0,250 +0,37%
16 jan 69,420 69,140 68,810
69,420 621 +0,940 +1,38%
17 jan 69,410 69,680 69,390
69,680 293 +0,540 +0,78%
20 jan 69,460 69,650 69,360
69,650 714 -0,030 -0,04%
21 jan 69,630 69,650 69,630
69,750 77 0,000 0,00%
22 jan 70,500 70,560 70,500
70,560 346 +0,910 +1,31%
23 jan 70,390 70,460 70,390
70,520 494 -0,100 -0,14%
24 jan 70,700 71,060 70,700
71,060 439 +0,600 +0,85%
27 jan 70,070 70,400 69,770
70,070 382 -0,660 -0,93%
28 jan 70,350 70,450 70,340
70,810 3.167 +0,050 +0,07%
29 jan 70,850 70,980 70,850
71,060 601 +0,530 +0,75%
30 jan 71,100 71,110 71,100
71,240 76 +0,130 +0,18%
31 jan 71,540 71,550 71,440
71,650 3.634 +0,440 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront