iSh AEX EUR D

ZSE:IAEX-EUR.CH, IE00B0M62Y33
+ iSh AEX EUR D op mijn watchlist
91,650 16:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,800 90,930 90,800
90,960 5.544 -1,190 -1,29%
04 feb 91,660 91,750 91,660
91,750 3.349 +0,820 +0,90%
05 feb 91,390 91,410 91,370
91,430 129 -0,340 -0,37%
06 feb 92,080 92,080 92,080
92,080 37 +0,670 +0,73%
07 feb 92,310 92,180 92,180
92,310 1.047 +0,100 +0,11%
10 feb 92,490 92,930 92,490
92,930 76 +0,750 +0,81%
11 feb 0,000 93,590 0,000
0,000 0 +0,660 +0,71%
12 feb 0,000 93,890 0,000
0,000 0 +0,300 +0,32%
13 feb 93,780 93,640 93,640
93,780 1.035 -0,250 -0,27%
14 feb 94,800 94,570 94,570
94,800 68 +0,930 +0,99%
17 feb 94,400 94,400 94,400
94,400 35 -0,170 -0,18%
18 feb 94,750 94,690 94,690
94,830 1.988 +0,290 +0,31%
19 feb 93,830 94,020 93,790
94,020 13.947 -0,670 -0,71%
20 feb 93,930 93,860 93,860
94,000 24 -0,160 -0,17%
21 feb 93,670 93,670 93,430
93,670 289 -0,190 -0,20%
24 feb 93,310 93,250 93,000
93,310 1.079 -0,420 -0,45%
25 feb 92,800 92,910 92,600
93,000 64 -0,340 -0,36%
26 feb 0,000 93,010 0,000
0,000 0 +0,100 +0,11%
27 feb 92,590 92,590 92,590
92,590 2 -0,420 -0,45%
28 feb 92,000 92,000 92,000
92,000 120 -0,590 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront