iSh AEX EUR D

ZSE:IAEX-EUR.CH, IE00B0M62Y33
+ iSh AEX EUR D op mijn watchlist
90,940 14:25
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 89,150 88,360 88,270
89,150 75 +0,950 +1,09%
06 jan 88,610 88,890 88,610
88,910 35 +0,530 +0,60%
07 jan 0,000 89,090 0,000
0,000 0 +0,200 +0,22%
08 jan 88,750 88,520 88,750
0,000 4.182 -0,570 -0,64%
09 jan 0,000 89,310 0,000
0,000 0 +0,790 +0,89%
10 jan 0,000 88,830 0,000
0,000 0 -0,480 -0,54%
13 jan 88,430 88,220 88,220
88,430 7 -0,610 -0,69%
14 jan 88,600 88,370 88,370
88,770 1.199 +0,150 +0,17%
15 jan 88,590 89,350 88,590
89,350 114 +0,980 +1,11%
16 jan 89,810 90,230 89,810
90,230 30 +0,880 +0,98%
17 jan 90,870 91,220 90,870
91,390 25 +0,990 +1,10%
20 jan 91,440 91,360 91,360
91,440 16 +0,140 +0,15%
21 jan 91,340 91,270 91,260
91,510 52 -0,090 -0,10%
22 jan 91,440 91,440 91,430
91,440 100 +0,170 +0,19%
23 jan 90,660 90,660 90,660
90,660 24 -0,780 -0,85%
24 jan 90,450 89,780 89,780
90,660 80 -0,880 -0,97%
27 jan 89,100 89,260 88,500
89,260 197 -0,520 -0,58%
28 jan 89,870 89,590 89,590
89,890 2.143 +0,330 +0,37%
29 jan 90,770 90,280 90,280
90,770 5.371 +0,690 +0,77%
30 jan 91,270 91,500 91,270
91,270 1.190 +1,220 +1,35%
31 jan 92,210 92,120 92,120
92,270 1.339 +0,620 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront