X(IE) MSCI W

ZSE:XDWL.CH, IE00BK1PV551
+ X(IE) MSCI W op mijn watchlist
88,500 16:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,530 92,810 92,000
92,920 4.686 -1,540 -1,63%
04 feb 92,790 92,930 92,420
92,930 2.370 +0,120 +0,13%
05 feb 92,450 92,350 92,170
92,550 13.734 -0,580 -0,62%
06 feb 93,260 93,670 93,260
93,670 4.992 +1,320 +1,43%
07 feb 93,830 93,810 93,750
93,890 1.774 +0,140 +0,15%
10 feb 93,710 94,050 93,700
94,050 1.175 +0,240 +0,26%
11 feb 93,890 94,080 93,890
94,150 115 +0,030 +0,03%
12 feb 94,350 94,080 94,000
94,350 1.184 0,000 0,00%
13 feb 93,850 93,860 93,850
93,860 545 -0,220 -0,23%
14 feb 94,640 93,850 93,850
94,640 5.185 -0,010 -0,01%
17 feb 94,200 94,400 94,200
94,420 19 +0,550 +0,59%
18 feb 94,640 94,640 94,450
94,640 681 +0,240 +0,25%
19 feb 94,540 94,000 94,000
94,540 449 -0,640 -0,68%
20 feb 94,130 93,330 93,510
94,130 6.049 -0,670 -0,71%
21 feb 93,630 93,170 93,280
93,850 4.779 -0,160 -0,17%
24 feb 92,520 91,660 91,660
92,800 1.554 -1,510 -1,62%
25 feb 91,550 90,770 90,480
91,750 3.303 -0,890 -0,97%
26 feb 91,540 91,700 91,410
91,750 351 +0,930 +1,02%
27 feb 91,840 91,970 91,840
92,090 169 +0,270 +0,29%
28 feb 90,720 91,080 90,480
91,230 27.041 -0,890 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront