X(IE) MSCI W

ZSE:XDWL.CH, IE00BK1PV551
+ X(IE) MSCI W op mijn watchlist
88,500 16:16
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 90,620 90,740 90,240
90,740 2.265 +0,680 +0,76%
06 jan 91,090 91,740 91,030
91,740 632 +1,000 +1,10%
07 jan 91,250 90,930 90,930
91,740 4.331 -0,810 -0,88%
08 jan 91,120 90,790 90,640
91,120 7.493 -0,140 -0,15%
09 jan 90,840 91,190 90,840
91,190 2.754 +0,400 +0,44%
10 jan 90,950 90,280 90,280
90,950 291 -0,910 -1,00%
13 jan 89,850 89,930 89,380
89,930 2.175 -0,350 -0,39%
14 jan 90,520 90,200 90,200
90,700 2.603 +0,270 +0,30%
15 jan 90,040 91,280 90,040
91,280 5.427 +1,080 +1,20%
16 jan 91,810 91,500 91,500
91,810 2.220 +0,220 +0,24%
17 jan 91,710 92,410 91,590
92,410 410 +0,910 +0,99%
20 jan 92,530 92,430 92,430
92,620 1.176 +0,020 +0,02%
21 jan 92,610 92,670 92,610
92,670 504 +0,240 +0,26%
22 jan 93,000 93,480 92,980
93,480 3.048 +0,810 +0,87%
23 jan 93,160 93,550 93,160
93,630 2.773 +0,070 +0,07%
24 jan 93,570 93,740 93,570
93,910 485 +0,190 +0,20%
27 jan 92,210 92,050 90,870
93,910 6.882 -1,690 -1,80%
28 jan 92,560 92,610 92,530
92,750 267 +0,560 +0,61%
29 jan 93,230 93,070 93,070
93,350 1.827 +0,460 +0,50%
30 jan 93,420 93,490 93,420
93,510 202 +0,420 +0,45%
31 jan 94,260 94,350 94,160
94,440 2.991 +0,860 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront