X(IE) MSCI W

ZSE:XDWL.CH, IE00BK1PV551
+ X(IE) MSCI W op mijn watchlist
85,790 17:21
-2,010 (-2,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 90,250 90,630 90,070
90,630 5.846 +0,740 +0,82%
03 dec 90,880 90,580 90,500
90,910 3.205 -0,050 -0,06%
04 dec 91,000 90,890 90,890
91,150 5.076 +0,310 +0,34%
05 dec 91,060 90,880 90,880
91,250 839 -0,010 -0,01%
06 dec 90,500 90,680 90,480
90,680 647 -0,200 -0,22%
09 dec 90,940 90,400 90,400
90,940 5.147 -0,280 -0,31%
10 dec 90,190 90,500 90,190
90,500 173 +0,100 +0,11%
11 dec 90,350 90,350 90,330
90,410 445 -0,150 -0,17%
12 dec 91,250 91,400 91,020
91,400 697 +1,050 +1,16%
13 dec 91,550 91,500 91,500
91,570 534 +0,100 +0,11%
16 dec 91,170 91,620 91,080
91,620 804 +0,120 +0,13%
17 dec 91,570 91,490 91,490
91,630 2.844 -0,130 -0,14%
18 dec 91,340 91,270 91,100
91,450 781 -0,220 -0,24%
19 dec 89,320 89,400 89,090
89,650 593 -1,870 -2,05%
20 dec 88,910 89,410 87,370
89,410 4.341 +0,010 +0,01%
23 dec 89,610 89,520 89,500
89,710 723 +0,110 +0,12%
27 dec 91,150 90,630 90,630
91,170 3.923 +1,110 +1,24%
30 dec 90,430 90,060 90,060
90,710 722 -0,570 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront