Amund EURO STOXX 50 II

ZSE:MSEC.CH, FR0012399731
179,780 11:15
+1,020 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 181,460 183,220 180,800
184,040 272 +2,440 +1,35%
04 mrt 181,520 178,340 178,340
181,520 463 -4,880 -2,66%
05 mrt 182,080 181,960 181,960
182,400 335 +3,620 +2,03%
06 mrt 184,220 182,840 181,300
184,220 185 +0,880 +0,48%
07 mrt 181,740 181,740 181,740
181,740 2 -1,100 -0,60%
10 mrt 183,060 177,940 177,900
183,060 396 -3,800 -2,09%
11 mrt 177,560 176,400 175,420
178,780 794 -1,540 -0,87%
12 mrt 177,000 177,060 177,000
178,020 876 +0,660 +0,37%
13 mrt 177,320 176,320 176,320
177,320 27 -0,740 -0,42%
14 mrt 177,000 178,780 175,580
178,780 135 +2,460 +1,40%
17 mrt 180,020 180,020 180,020
180,020 130 +1,240 +0,69%
18 mrt 180,920 180,680 180,680
181,980 581 +0,660 +0,37%
19 mrt 181,760 181,540 181,540
181,840 449 +0,860 +0,48%
20 mrt 183,340 181,500 181,500
183,340 134 -0,040 -0,02%
21 mrt 179,400 178,760 178,500
179,400 1.176 -2,740 -1,51%
24 mrt 180,960 179,780 179,780
181,080 405 +1,020 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront