Amund EURO STOXX 50 II

ZSE:MSEC.CH, FR0012399731
+ Amund EURO STOXX 50 II op mijn watchlist
180,860 16:28
+1,080 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 171,000 172,320 171,000
172,320 400 -2,340 -1,34%
04 feb 174,480 174,480 174,480
174,480 30 +2,160 +1,25%
05 feb 174,040 174,020 173,760
174,380 124 -0,460 -0,26%
06 feb 175,500 175,500 175,500
175,500 30 +1,480 +0,85%
07 feb 177,440 177,000 177,000
177,440 87 +1,500 +0,85%
10 feb 176,900 177,520 176,900
177,520 561 +0,520 +0,29%
11 feb 175,880 178,120 175,880
178,120 161 +0,600 +0,34%
12 feb 179,060 178,120 178,120
179,060 443 0,000 0,00%
13 feb 181,800 182,220 180,200
182,240 2.649 +4,100 +2,30%
14 feb 183,060 181,800 181,800
183,060 1.445 -0,420 -0,23%
17 feb 182,480 182,480 182,480
182,480 33 +0,680 +0,37%
18 feb 0,000 182,480 0,000
0,000 0 0,000 0,00%
19 feb 183,620 181,060 180,840
183,620 1.544 -1,420 -0,78%
20 feb 182,720 181,760 181,240
182,720 474 +0,700 +0,39%
21 feb 181,780 181,780 181,780
181,780 49 +0,020 +0,01%
24 feb 182,760 181,200 179,580
183,060 556 -0,580 -0,32%
25 feb 180,860 180,180 180,180
180,860 312 -1,020 -0,56%
26 feb 181,140 183,040 181,140
183,040 1.281 +2,860 +1,59%
27 feb 182,860 181,000 180,860
182,860 259 -2,040 -1,11%
28 feb 178,000 180,780 178,000
180,780 1.943 -0,220 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront