Amund EURO STOXX 50 II

ZSE:MSEC.CH, FR0012399731
+ Amund EURO STOXX 50 II op mijn watchlist
180,860 16:28
+1,080 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 161,000 0,000
0,000 0 +0,180 +0,11%
06 jan 164,000 164,960 164,000
164,960 47 +3,960 +2,46%
07 jan 166,220 166,400 165,000
166,480 196 +1,440 +0,87%
08 jan 166,100 165,020 165,000
166,600 371 -1,380 -0,83%
09 jan 165,580 166,000 165,580
166,000 173 +0,980 +0,59%
10 jan 166,420 165,500 165,140
166,420 847 -0,500 -0,30%
13 jan 0,000 165,480 0,000
0,000 0 -0,020 -0,01%
14 jan 166,800 165,480 165,480
166,800 331 0,000 0,00%
15 jan 165,500 165,540 165,240
165,540 217 +0,060 +0,04%
16 jan 0,000 167,700 0,000
0,000 0 +2,160 +1,30%
17 jan 169,000 170,700 169,000
170,900 1.860 +3,000 +1,79%
20 jan 171,920 171,420 171,200
171,920 389 +0,720 +0,42%
21 jan 171,420 171,160 170,580
171,500 63 -0,260 -0,15%
22 jan 172,940 172,900 172,900
172,940 300 +1,740 +1,02%
23 jan 173,320 173,020 171,920
173,320 4.026 +0,120 +0,07%
24 jan 173,960 173,480 173,480
174,460 386 +0,460 +0,27%
27 jan 170,680 172,360 170,440
172,420 764 -1,120 -0,65%
28 jan 172,900 172,660 172,580
173,020 187 +0,300 +0,17%
29 jan 173,600 173,460 173,460
173,600 4.545 +0,800 +0,46%
30 jan 174,480 175,200 174,000
175,200 585 +1,740 +1,00%
31 jan 176,820 174,660 174,660
176,820 604 -0,540 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront