Amund EURO STOXX 50 II

ZSE:MSEC.CH, FR0012399731
+ Amund EURO STOXX 50 II op mijn watchlist
173,320 16:01
-4,020 (-2,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 158,940 161,100 158,940
161,100 439 +1,860 +1,17%
03 dec 161,160 161,900 161,160
162,340 338 +0,800 +0,50%
04 dec 162,900 163,160 162,900
163,160 1.627 +1,260 +0,78%
05 dec 163,800 163,980 163,800
163,980 542 +0,820 +0,50%
06 dec 165,600 165,600 165,600
165,600 120 +1,620 +0,99%
09 dec 165,540 165,580 165,200
165,980 180 -0,020 -0,01%
10 dec 164,560 165,080 164,560
165,240 4.829 -0,500 -0,30%
11 dec 164,500 164,620 164,500
164,660 1.279 -0,460 -0,28%
12 dec 165,440 165,240 165,240
165,700 1.246 +0,620 +0,38%
13 dec 0,000 165,240 0,000
0,000 0 0,000 0,00%
16 dec 164,620 164,720 164,400
164,720 36 -0,520 -0,31%
17 dec 162,200 164,160 162,200
164,660 1.115 -0,560 -0,34%
18 dec 0,000 164,160 0,000
0,000 0 0,000 0,00%
19 dec 162,560 162,300 162,300
162,700 527 -1,860 -1,13%
20 dec 160,020 161,300 160,020
161,300 84 -1,000 -0,62%
23 dec 161,500 160,720 160,720
161,500 987 -0,580 -0,36%
27 dec 161,480 161,540 161,480
162,240 54 +0,820 +0,51%
30 dec 160,820 160,820 160,820
160,820 174 -0,720 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront