Amund EURO STOXX 50 II

ZSE:MSEC.CH, FR0012399731
+ Amund EURO STOXX 50 II op mijn watchlist
175,420 17:27
-0,120 (-0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 161,700 161,480 161,480
161,700 65 +1,480 +0,92%
04 nov 161,620 161,440 161,260
162,640 2.341 -0,040 -0,02%
05 nov 161,040 161,040 161,020
161,040 869 -0,400 -0,25%
06 nov 159,500 159,500 159,500
161,040 120 -1,540 -0,96%
07 nov 159,500 161,420 159,500
161,420 458 +1,920 +1,20%
08 nov 160,300 159,740 160,080
161,420 1.537 -1,680 -1,04%
11 nov 161,120 161,620 161,120
161,780 528 +1,880 +1,18%
12 nov 160,540 159,420 159,420
160,540 118 -2,200 -1,36%
13 nov 158,140 156,520 156,520
158,140 285 -2,900 -1,82%
14 nov 159,520 160,160 159,520
160,180 155 +3,640 +2,33%
15 nov 160,000 159,500 159,500
160,000 66 -0,660 -0,41%
18 nov 159,040 158,460 158,460
159,040 10 -1,040 -0,65%
19 nov 158,620 157,240 156,880
158,620 36 -1,220 -0,77%
20 nov 157,880 157,980 157,880
157,980 105 +0,740 +0,47%
21 nov 156,440 157,460 156,440
157,460 108 -0,520 -0,33%
22 nov 158,020 158,620 158,020
158,620 750 +1,160 +0,74%
25 nov 161,540 159,920 159,920
161,540 575 +1,300 +0,82%
26 nov 158,960 159,080 158,960
159,160 199 -0,840 -0,53%
27 nov 0,000 158,460 0,000
0,000 0 -0,620 -0,39%
28 nov 158,400 158,640 158,400
158,640 363 +0,180 +0,11%
29 nov 157,000 159,240 157,000
159,240 57 +0,600 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront