Amund EURO STOXX 50 II

ZSE:MSEC.CH, FR0012399731
+ Amund EURO STOXX 50 II op mijn watchlist
160,300 16:42
+5,720 (+3,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 166,600 166,600 166,600
166,600 30 -0,060 -0,04%
02 okt 164,900 164,600 164,600
165,520 135 -2,000 -1,20%
03 okt 163,880 163,880 163,880
163,880 12 -0,720 -0,44%
04 okt 165,160 165,160 164,860
165,160 90 +1,280 +0,78%
07 okt 164,720 164,780 164,640
164,780 327 -0,380 -0,23%
08 okt 163,360 164,400 163,360
164,620 412 -0,380 -0,23%
09 okt 164,200 164,260 164,040
164,260 150 -0,140 -0,09%
10 okt 164,880 164,880 164,880
164,880 11 +0,620 +0,38%
11 okt 164,900 164,900 164,900
164,900 100 +0,020 +0,01%
14 okt 165,500 166,220 165,500
166,620 236 +1,320 +0,80%
15 okt 167,100 166,540 166,500
167,240 335 +0,320 +0,19%
16 okt 0,000 163,720 0,000
0,000 0 -2,820 -1,69%
17 okt 163,780 165,060 163,780
165,060 534 +1,340 +0,82%
18 okt 164,900 165,700 164,900
165,700 3.875 +0,640 +0,39%
21 okt 164,720 164,760 164,720
164,760 90 -0,940 -0,57%
22 okt 0,000 164,720 0,000
0,000 0 -0,040 -0,02%
23 okt 164,560 162,940 162,940
164,560 157 -1,780 -1,08%
24 okt 165,080 165,080 165,080
165,080 48 +2,140 +1,31%
25 okt 162,860 163,440 162,860
163,440 25 -1,640 -0,99%
28 okt 165,440 164,480 164,200
165,440 479 +1,040 +0,64%
29 okt 0,000 164,480 0,000
0,000 0 0,000 0,00%
30 okt 162,740 162,820 162,740
162,820 55 -1,660 -1,01%
31 okt 160,000 160,000 160,000
160,000 100 -2,820 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront