UBSETF US LIQ CORP hCHF DIS

ZSE:CBSUST.CH, LU1215461754
+ UBSETF US LIQ CORP hCHF DIS op mijn watchlist
10,697 16:20
+0,029 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,611 10,600 10,557
10,611 8.145 -0,231 -2,13%
04 feb 10,576 10,606 10,564
10,622 9.010 +0,005 +0,05%
05 feb 10,665 10,667 10,623
10,667 2.661 +0,062 +0,58%
06 feb 10,698 10,653 10,653
10,698 4.806 -0,014 -0,13%
07 feb 10,624 10,602 10,589
10,624 465 -0,051 -0,48%
10 feb 10,599 10,639 10,599
10,639 5.599 +0,037 +0,34%
11 feb 10,620 10,595 10,580
10,620 15.732 -0,043 -0,41%
12 feb 10,582 10,527 10,508
10,582 2.223 -0,069 -0,65%
13 feb 10,545 10,605 10,545
10,615 28.721 +0,078 +0,74%
14 feb 10,611 10,656 10,610
10,656 4.795 +0,051 +0,48%
17 feb 0,000 10,634 0,000
0,000 0 -0,021 -0,20%
18 feb 10,576 10,631 10,576
10,652 9.279 -0,003 -0,03%
19 feb 10,610 10,610 10,590
10,610 827 -0,021 -0,20%
20 feb 10,649 10,628 10,606
10,649 2.224 +0,018 +0,17%
21 feb 0,000 10,661 0,000
0,000 0 +0,033 +0,31%
24 feb 10,658 10,685 10,650
10,688 4.257 +0,024 +0,23%
25 feb 10,695 10,740 10,679
10,740 3.540 +0,055 +0,51%
26 feb 10,716 10,748 10,716
10,748 1.145 +0,008 +0,07%
27 feb 10,729 10,729 10,696
10,732 6.398 -0,019 -0,18%
28 feb 10,737 10,747 10,710
10,747 2.610 +0,018 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront