SPDR S&P US Cons Stap ETF

ZSE:SXLP-USD.CH, IE00BWBXM385
41,505 16:16
-0,955 (-2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,940 43,860 43,860
43,940 220 +0,660 +1,53%
04 mrt 43,730 43,810 43,730
43,810 28 -0,050 -0,11%
05 mrt 42,955 43,230 42,955
43,230 1.351 -0,580 -1,32%
06 mrt 43,050 43,330 43,050
43,330 1.413 +0,100 +0,23%
07 mrt 43,135 43,105 43,105
43,135 3 -0,225 -0,52%
10 mrt 43,120 43,530 43,120
43,530 296 +0,425 +0,99%
11 mrt 42,830 42,460 42,460
42,845 4.059 -1,070 -2,46%
12 mrt 41,920 41,505 41,505
41,920 21 -0,955 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront