SPDR S&P US Cons Stap ETF

ZSE:SXLP-USD.CH, IE00BWBXM385
+ SPDR S&P US Cons Stap ETF op mijn watchlist
41,275 16:40
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,330 41,440 41,190
41,440 178 -0,310 -0,74%
04 feb 41,905 41,410 41,400
41,905 3.675 -0,030 -0,07%
05 feb 41,660 41,640 41,640
41,660 6 +0,230 +0,56%
06 feb 42,080 42,115 42,050
42,115 57 +0,475 +1,14%
07 feb 42,170 42,170 42,170
42,170 17 +0,055 +0,13%
10 feb 41,895 41,895 41,895
41,895 428 -0,275 -0,65%
11 feb 42,310 42,375 42,290
42,375 654 +0,480 +1,15%
12 feb 42,505 42,630 42,505
42,660 80 +0,255 +0,60%
13 feb 42,800 42,890 42,800
42,890 541 +0,260 +0,61%
14 feb 43,145 42,945 42,900
43,145 31 +0,055 +0,13%
17 feb 0,000 42,935 0,000
0,000 0 -0,010 -0,02%
18 feb 42,880 42,680 42,620
42,880 121 -0,255 -0,59%
19 feb 42,845 42,940 42,845
42,940 115 +0,260 +0,61%
20 feb 42,450 42,660 42,450
42,660 1.333 -0,280 -0,65%
21 feb 0,000 42,795 0,000
0,000 0 +0,135 +0,32%
24 feb 42,975 43,040 42,975
43,040 293 +0,245 +0,57%
25 feb 43,195 43,760 43,195
43,760 208 +0,720 +1,67%
26 feb 43,815 43,340 43,340
43,815 63 -0,420 -0,96%
27 feb 43,005 42,950 42,950
43,005 361 -0,390 -0,90%
28 feb 43,160 43,200 43,160
43,230 193 +0,250 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront