SPDR S&P US Cons Stap ETF

ZSE:SXLP-USD.CH, IE00BWBXM385
+ SPDR S&P US Cons Stap ETF op mijn watchlist
41,125 15:44
-0,230 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 40,850 40,990 40,800
40,990 1.118 +0,215 +0,53%
06 jan 40,860 40,680 40,680
40,860 258 -0,310 -0,76%
07 jan 40,450 40,445 40,445
40,500 123 -0,235 -0,58%
08 jan 40,310 40,115 40,310
40,310 393 -0,330 -0,82%
09 jan 40,505 40,505 40,505
40,505 31 +0,390 +0,97%
10 jan 40,475 40,100 40,100
40,475 1.428 -0,405 -1,00%
13 jan 39,875 39,900 39,875
40,010 396 -0,200 -0,50%
14 jan 40,015 39,980 39,980
40,015 71 +0,080 +0,20%
15 jan 0,000 39,860 0,000
0,000 0 -0,120 -0,30%
16 jan 39,675 39,865 39,675
39,875 453 +0,005 +0,01%
17 jan 40,165 40,350 40,165
40,350 84 +0,485 +1,22%
20 jan 40,525 40,470 40,465
40,525 4.352 +0,120 +0,30%
21 jan 40,335 40,710 40,335
40,710 140 +0,240 +0,59%
22 jan 40,695 40,640 40,640
40,700 1.432 -0,070 -0,17%
23 jan 40,520 40,330 40,330
40,570 637 -0,310 -0,76%
24 jan 40,775 40,775 40,775
40,775 5 +0,445 +1,10%
27 jan 40,840 41,340 40,840
41,340 4.171 +0,565 +1,39%
28 jan 41,885 41,685 41,685
41,885 439 +0,345 +0,83%
29 jan 41,310 41,590 41,310
41,590 1.605 -0,095 -0,23%
30 jan 41,530 41,730 41,530
41,730 64 +0,140 +0,34%
31 jan 41,750 41,750 41,750
41,750 12 +0,020 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront