SPDR S&P US Cons Stap ETF

ZSE:SXLP-USD.CH, IE00BWBXM385
+ SPDR S&P US Cons Stap ETF op mijn watchlist
42,040 16:40
+0,505 (+1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 42,790 0,000
0,000 0 -0,050 -0,12%
03 dec 43,050 42,780 42,780
43,050 122 -0,010 -0,02%
04 dec 42,800 42,555 42,520
42,800 318 -0,225 -0,53%
05 dec 42,805 42,805 42,805
42,805 11 +0,250 +0,59%
06 dec 43,120 43,055 43,030
43,120 31 +0,250 +0,58%
09 dec 42,505 42,650 42,505
42,650 162 -0,405 -0,94%
10 dec 42,560 42,560 42,560
42,560 1 -0,090 -0,21%
11 dec 42,680 42,895 42,680
42,895 7.081 +0,335 +0,79%
12 dec 42,490 42,580 42,490
42,580 326 -0,315 -0,73%
13 dec 42,530 42,530 42,530
42,530 10 -0,050 -0,12%
16 dec 42,480 42,640 42,480
42,640 56 +0,110 +0,26%
17 dec 42,310 42,410 42,310
42,455 48 -0,230 -0,54%
18 dec 42,150 42,150 42,055
42,150 1.386 -0,260 -0,61%
19 dec 41,630 41,630 41,630
41,630 388 -0,520 -1,23%
20 dec 41,320 41,320 41,320
41,320 1.391 -0,310 -0,74%
23 dec 41,470 41,470 41,465
41,470 295 +0,150 +0,36%
27 dec 42,470 41,380 41,340
42,470 252 -0,090 -0,22%
30 dec 40,775 40,775 40,775
40,810 38 -0,605 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront