UBSETF MSCI AUSTRALI hEUR ACC

ZSE:AUHEUA-EUR.CH, IE00BWT3KS11
+ UBSETF MSCI AUSTRALI hEUR ACC op mijn watchlist
21,015 16:27
+0,115 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 21,630 0,000
0,000 0 +0,065 +0,30%
06 jan 0,000 21,890 0,000
0,000 0 +0,260 +1,20%
07 jan 21,930 21,905 21,905
21,930 851 +0,015 +0,07%
08 jan 22,065 21,920 22,065
22,065 321 +0,015 +0,07%
09 jan 21,910 21,910 21,910
21,910 100 -0,010 -0,05%
10 jan 21,890 21,700 21,675
21,915 11.141 -0,210 -0,96%
13 jan 0,000 21,700 0,000
0,000 0 0,000 0,00%
14 jan 21,645 21,655 21,645
21,660 6.180 -0,045 -0,21%
15 jan 21,720 21,720 21,720
21,720 307 +0,065 +0,30%
16 jan 21,970 21,970 21,970
21,970 193 +0,250 +1,15%
17 jan 21,935 21,935 21,935
21,935 38 -0,035 -0,16%
20 jan 21,950 22,005 21,915
22,050 1.202 +0,070 +0,32%
21 jan 22,065 22,005 21,990
22,065 1.789 0,000 0,00%
22 jan 22,095 22,090 22,090
22,105 1.800 +0,085 +0,39%
23 jan 21,980 21,980 21,970
21,980 1.385 -0,110 -0,50%
24 jan 22,095 22,095 22,095
22,125 687 +0,115 +0,52%
27 jan 21,885 21,885 21,885
22,125 310 -0,210 -0,95%
28 jan 22,120 22,165 22,120
22,165 9.261 +0,280 +1,28%
29 jan 0,000 22,165 0,000
0,000 0 0,000 0,00%
30 jan 22,385 22,385 22,385
22,385 40 +0,220 +0,99%
31 jan 0,000 22,385 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront