UBSETF MSCI AUSTRALI hEUR ACC

ZSE:AUHEUA-EUR.CH, IE00BWT3KS11
+ UBSETF MSCI AUSTRALI hEUR ACC op mijn watchlist
20,690 12:25
-0,325 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,350 22,360 22,350
22,370 2.775 +0,130 +0,58%
03 dec 0,000 22,460 0,000
0,000 0 +0,100 +0,45%
04 dec 0,000 22,460 0,000
0,000 0 0,000 0,00%
05 dec 22,440 22,440 22,440
22,440 506 -0,020 -0,09%
06 dec 0,000 22,340 0,000
0,000 0 -0,100 -0,45%
09 dec 22,300 22,220 22,220
22,300 2.110 -0,120 -0,54%
10 dec 22,075 22,110 22,075
22,160 14.374 -0,110 -0,50%
11 dec 22,010 22,010 22,010
22,010 99 -0,100 -0,45%
12 dec 21,875 21,875 21,875
21,875 131 -0,135 -0,61%
13 dec 0,000 21,875 0,000
0,000 0 0,000 0,00%
16 dec 21,825 21,825 21,825
21,825 100 -0,050 -0,23%
17 dec 21,715 21,890 21,715
21,890 947 +0,065 +0,30%
18 dec 21,950 21,885 21,905
21,950 8.723 -0,005 -0,02%
19 dec 21,490 21,490 21,490
21,490 50 -0,395 -1,80%
20 dec 21,125 21,380 21,125
21,380 1.728 -0,110 -0,51%
23 dec 0,000 21,380 0,000
0,000 0 0,000 0,00%
27 dec 0,000 21,565 0,000
0,000 0 +0,185 +0,87%
30 dec 0,000 21,565 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront