UBSETF MSCI AUSTRALI hEUR ACC

ZSE:AUHEUA-EUR.CH, IE00BWT3KS11
+ UBSETF MSCI AUSTRALI hEUR ACC op mijn watchlist
19,500 16:48
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,270 21,270 21,270
21,270 442 +0,045 +0,21%
04 nov 0,000 21,270 0,000
0,000 0 0,000 0,00%
05 nov 21,300 21,395 21,300
21,395 1.164 +0,125 +0,59%
06 nov 21,590 21,590 21,590
21,590 62 +0,195 +0,91%
07 nov 21,715 21,715 21,715
21,715 45 +0,125 +0,58%
08 nov 0,000 21,715 0,000
0,000 0 0,000 0,00%
11 nov 0,000 21,715 0,000
0,000 0 0,000 0,00%
12 nov 0,000 21,640 0,000
0,000 0 -0,075 -0,35%
13 nov 21,575 21,620 21,575
21,620 428 -0,020 -0,09%
14 nov 0,000 21,730 0,000
0,000 0 +0,110 +0,51%
15 nov 21,825 21,775 21,775
21,830 450 +0,045 +0,21%
18 nov 0,000 21,775 0,000
0,000 0 0,000 0,00%
19 nov 22,065 21,835 21,835
22,065 3.537 +0,060 +0,28%
20 nov 0,000 21,835 0,000
0,000 0 0,000 0,00%
21 nov 22,025 22,025 22,025
22,025 440 +0,190 +0,87%
22 nov 22,145 22,145 22,145
22,145 420 +0,120 +0,54%
25 nov 22,115 22,115 22,115
22,115 28 -0,030 -0,14%
26 nov 22,065 22,115 22,065
22,145 512 0,000 0,00%
27 nov 0,000 22,115 0,000
0,000 0 0,000 0,00%
28 nov 0,000 22,280 0,000
0,000 0 +0,165 +0,75%
29 nov 22,190 22,230 22,190
22,230 239 -0,050 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront