VanEck Morningst US S Moat ETF

ZSE:MOAT.CH, IE00BQQP9H09
+ VanEck Morningst US S Moat ETF op mijn watchlist
54,680 13:42
+0,490 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,560 55,560 55,560
55,560 13 -0,860 -1,52%
04 feb 55,060 55,060 55,060
55,060 10 -0,500 -0,90%
05 feb 54,390 54,390 54,390
54,390 10 -0,670 -1,22%
06 feb 0,000 54,810 0,000
0,000 0 +0,420 +0,77%
07 feb 54,770 54,770 54,770
54,780 5.494 -0,040 -0,07%
10 feb 54,680 54,650 54,650
54,680 924 -0,120 -0,22%
11 feb 0,000 54,520 0,000
0,000 0 -0,130 -0,24%
12 feb 54,680 54,680 54,680
54,680 165 +0,160 +0,29%
13 feb 0,000 54,190 0,000
0,000 0 -0,490 -0,90%
14 feb 0,000 53,840 0,000
0,000 0 -0,350 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront