VanEck Morningst US S Moat ETF

ZSE:MOAT.CH, IE00BQQP9H09
+ VanEck Morningst US S Moat ETF op mijn watchlist
50,560 14:46
-0,020 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,490 53,490 53,490
53,490 1.692 +0,130 +0,24%
04 mrt 52,180 52,120 52,120
52,380 29.930 -1,370 -2,56%
05 mrt 52,000 51,800 51,800
52,000 19 -0,320 -0,61%
06 mrt 51,930 52,260 51,850
52,260 15.070 +0,460 +0,89%
07 mrt 51,960 51,730 51,720
52,160 13.096 -0,530 -1,01%
10 mrt 51,900 52,140 51,900
52,270 9.363 +0,410 +0,79%
11 mrt 51,710 50,700 50,700
51,710 4.816 -1,440 -2,76%
12 mrt 50,070 50,070 50,070
50,070 1.741 -0,630 -1,24%
13 mrt 50,090 49,750 49,715
50,090 2.789 -0,320 -0,64%
14 mrt 50,020 50,020 50,020
50,020 82 +0,270 +0,54%
17 mrt 0,000 50,570 0,000
0,000 0 +0,550 +1,10%
18 mrt 50,610 50,480 50,480
50,610 4.631 -0,090 -0,18%
19 mrt 50,420 50,560 50,420
50,560 3.004 +0,080 +0,16%
20 mrt 0,000 50,580 0,000
0,000 0 +0,020 +0,04%
21 mrt 0,000 50,270 0,000
0,000 0 -0,310 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront