VanEck Morningst US S Moat ETF

ZSE:MOAT.CH, IE00BQQP9H09
+ VanEck Morningst US S Moat ETF op mijn watchlist
54,680 13:42
+0,490 (+0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 54,440 54,320 54,320
54,440 64 0,000 0,00%
06 jan 54,470 54,500 54,470
54,500 52 +0,180 +0,33%
07 jan 54,100 54,540 54,100
54,770 1.047 +0,040 +0,07%
08 jan 54,300 53,960 54,300
54,300 64 -0,580 -1,06%
09 jan 54,250 54,250 54,250
54,250 37 +0,290 +0,54%
10 jan 0,000 53,660 0,000
0,000 0 -0,590 -1,09%
13 jan 53,230 53,230 53,230
53,230 1 -0,430 -0,80%
14 jan 0,000 53,790 0,000
0,000 0 +0,560 +1,05%
15 jan 0,000 54,440 0,000
0,000 0 +0,650 +1,21%
16 jan 0,000 54,860 0,000
0,000 0 +0,420 +0,77%
17 jan 54,950 54,950 54,950
54,950 20 +0,090 +0,16%
20 jan 55,130 55,090 55,090
55,150 167 +0,140 +0,25%
21 jan 55,390 55,390 55,390
55,390 10 +0,300 +0,54%
22 jan 55,270 55,270 55,270
55,270 1 -0,120 -0,22%
23 jan 55,380 55,380 55,380
55,380 1 +0,110 +0,20%
24 jan 0,000 55,740 0,000
0,000 0 +0,360 +0,65%
27 jan 54,780 54,830 54,760
55,200 14.323 -0,910 -1,63%
28 jan 55,550 55,550 55,550
55,550 200 +0,720 +1,31%
29 jan 0,000 55,820 0,000
0,000 0 +0,270 +0,49%
30 jan 0,000 55,980 0,000
0,000 0 +0,160 +0,29%
31 jan 0,000 56,420 0,000
0,000 0 +0,440 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront