VanEck Morningst US S Moat ETF

ZSE:MOAT.CH, IE00BQQP9H09
+ VanEck Morningst US S Moat ETF op mijn watchlist
54,680 13:42
+0,490 (+0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 55,610 0,000
0,000 0 +0,130 +0,23%
03 dec 55,550 55,550 55,550
55,550 5 -0,060 -0,11%
04 dec 55,800 55,800 55,800
55,800 9 +0,250 +0,45%
05 dec 55,900 55,900 55,900
55,900 4 +0,100 +0,18%
06 dec 55,420 55,420 55,420
55,420 1 -0,480 -0,86%
09 dec 55,660 55,660 55,660
55,660 10 +0,240 +0,43%
10 dec 0,000 55,120 0,000
0,000 0 -0,540 -0,97%
11 dec 55,410 55,410 55,410
55,410 1 +0,290 +0,53%
12 dec 0,000 55,870 0,000
0,000 0 +0,460 +0,83%
13 dec 0,000 55,810 0,000
0,000 0 -0,060 -0,11%
16 dec 55,690 55,690 55,690
55,690 1 -0,120 -0,22%
17 dec 0,000 55,540 0,000
0,000 0 -0,150 -0,27%
18 dec 0,000 55,220 0,000
0,000 0 -0,320 -0,58%
19 dec 54,070 53,960 53,960
54,070 3.440 -1,260 -2,28%
20 dec 53,250 53,210 53,210
53,250 4.136 -0,750 -1,39%
23 dec 54,360 54,360 54,360
54,360 45 +1,150 +2,16%
27 dec 54,630 54,630 54,630
54,630 10 +0,270 +0,50%
30 dec 0,000 54,320 0,000
0,000 0 -0,310 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront