L&G Cyber Security

ZSE:ISPY.CH, IE00BYPLS672
+ L&G Cyber Security op mijn watchlist
20,745 17:27
-0,295 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,195 27,740 27,195
27,740 3.567 -0,455 -1,61%
04 feb 27,475 27,775 27,475
27,775 1.232 +0,035 +0,13%
05 feb 27,805 27,770 27,770
27,805 958 -0,005 -0,02%
06 feb 28,605 28,480 28,480
28,605 448 +0,710 +2,56%
07 feb 28,800 28,935 28,800
29,030 12.039 +0,455 +1,60%
10 feb 29,090 29,515 29,025
29,515 4.500 +0,580 +2,00%
11 feb 29,485 29,470 29,270
29,485 7.733 -0,045 -0,15%
12 feb 29,200 29,200 29,000
29,200 305 -0,270 -0,92%
13 feb 29,680 29,405 29,360
29,700 10.753 +0,205 +0,70%
14 feb 29,740 29,600 29,600
29,810 3.245 +0,195 +0,66%
17 feb 29,915 29,820 29,815
29,915 6.300 +0,220 +0,74%
18 feb 30,055 29,935 29,755
30,055 2.025 +0,115 +0,39%
19 feb 29,980 29,610 29,490
29,980 3.124 -0,325 -1,09%
20 feb 29,450 28,630 28,630
29,450 1.389 -0,980 -3,31%
21 feb 28,390 28,275 28,220
28,610 1.660 -0,355 -1,24%
24 feb 27,895 27,310 26,795
27,895 3.685 -0,965 -3,41%
25 feb 26,945 26,320 26,320
27,140 2.574 -0,990 -3,63%
26 feb 27,095 27,095 27,095
27,095 593 +0,775 +2,94%
27 feb 27,100 27,000 27,000
27,215 6.674 -0,095 -0,35%
28 feb 26,385 26,630 26,385
26,630 3.062 -0,370 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront