L&G Cyber Security

ZSE:ISPY.CH, IE00BYPLS672
+ L&G Cyber Security op mijn watchlist
20,745 17:27
-0,295 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 26,000 26,130 26,000
26,130 460 +0,460 +1,79%
06 jan 26,260 26,270 26,150
26,270 1.226 +0,140 +0,54%
07 jan 26,270 26,000 26,000
26,270 1.451 -0,270 -1,03%
08 jan 26,050 25,725 25,700
26,050 4.175 -0,275 -1,06%
09 jan 25,990 26,110 25,990
26,110 2.094 +0,385 +1,50%
10 jan 25,985 25,800 25,800
26,000 3.773 -0,310 -1,19%
13 jan 25,495 25,505 25,495
25,700 2.691 -0,295 -1,14%
14 jan 25,780 25,800 25,780
25,800 355 +0,295 +1,16%
15 jan 26,210 26,220 26,210
26,220 6.509 +0,420 +1,63%
16 jan 26,480 26,430 26,195
26,480 7.823 +0,210 +0,80%
17 jan 26,495 26,435 26,380
26,560 2.307 +0,005 +0,02%
20 jan 26,445 26,445 26,315
26,445 2.879 +0,010 +0,04%
21 jan 26,500 26,710 26,500
26,710 6.353 +0,265 +1,00%
22 jan 26,925 26,930 26,830
26,940 9.152 +0,220 +0,82%
23 jan 26,830 26,960 26,830
26,960 834 +0,030 +0,11%
24 jan 27,060 27,255 27,060
27,255 12.934 +0,295 +1,09%
27 jan 26,510 27,085 25,755
26,885 79.567 -0,170 -0,62%
28 jan 27,245 27,500 26,940
27,500 754 +0,415 +1,53%
29 jan 27,490 27,490 27,410
28,010 103.627 -0,010 -0,04%
30 jan 27,950 28,110 27,590
28,265 14.343 +0,620 +2,26%
31 jan 28,290 28,195 28,175
28,290 1.248 +0,085 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront