UBSETF Factor USA Quality CHF

ZSE:UQLTS.CH, IE000S9T0WR9
+ UBSETF Factor USA Quality CHF op mijn watchlist
22,875 17:36
-0,160 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,840 24,955 24,840
24,955 1.142 -0,560 -2,19%
04 feb 25,095 24,985 24,870
25,095 2.016 +0,030 +0,12%
05 feb 24,905 25,235 24,875
25,235 1.021 +0,250 +1,00%
06 feb 25,485 25,505 25,300
25,505 1.103 +0,270 +1,07%
07 feb 25,540 25,380 25,330
25,555 2.816 -0,125 -0,49%
10 feb 25,405 25,480 25,230
25,480 1.446 +0,100 +0,39%
11 feb 25,305 25,540 25,210
25,540 930 +0,060 +0,24%
12 feb 25,410 25,305 25,190
25,410 3.013 -0,235 -0,92%
13 feb 25,460 25,535 25,230
25,535 3.053 +0,230 +0,91%
14 feb 25,390 25,515 25,270
25,515 4.136 -0,020 -0,08%
17 feb 25,550 25,575 25,385
25,575 1.204 +0,060 +0,24%
18 feb 25,460 25,600 25,380
25,600 1.527 +0,025 +0,10%
19 feb 25,490 25,610 25,400
25,610 2.309 +0,010 +0,04%
20 feb 25,490 25,390 25,390
25,515 3.331 -0,220 -0,86%
21 feb 25,515 25,510 25,335
25,550 730 +0,120 +0,47%
24 feb 25,360 25,270 25,000
25,360 8.102 -0,240 -0,94%
25 feb 24,800 24,845 24,800
24,920 1.676 -0,425 -1,68%
26 feb 25,140 25,220 24,950
25,220 1.845 +0,375 +1,51%
27 feb 24,990 25,035 24,990
25,075 2.168 -0,185 -0,73%
28 feb 24,620 24,630 24,415
24,630 6.205 -0,405 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront