Invesco EURO STOXX HDLV

ZSE:EUHD.CH, IE00BZ4BMM98
+ Invesco EURO STOXX HDLV op mijn watchlist
27,255 15:41
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,970 0,000
0,000 0 0,000 0,00%
03 dec 0,000 22,970 0,000
0,000 0 0,000 0,00%
04 dec 23,240 23,240 23,240
23,240 725 +0,270 +1,18%
05 dec 0,000 23,240 0,000
0,000 0 0,000 0,00%
06 dec 0,000 23,240 0,000
0,000 0 0,000 0,00%
09 dec 23,490 23,490 23,490
23,490 80 +0,250 +1,08%
10 dec 0,000 23,465 0,000
0,000 0 -0,025 -0,11%
11 dec 0,000 23,465 0,000
0,000 0 0,000 0,00%
12 dec 0,000 23,415 0,000
0,000 0 -0,050 -0,21%
13 dec 23,350 23,350 23,350
23,350 10 -0,065 -0,28%
16 dec 0,000 23,350 0,000
0,000 0 0,000 0,00%
17 dec 0,000 23,205 0,000
0,000 0 -0,145 -0,62%
18 dec 0,000 23,150 0,000
0,000 0 -0,055 -0,24%
19 dec 0,000 22,875 0,000
0,000 0 -0,275 -1,19%
20 dec 0,000 22,850 0,000
0,000 0 -0,025 -0,11%
23 dec 22,695 22,695 22,695
22,695 975 -0,155 -0,68%
27 dec 0,000 23,005 0,000
0,000 0 +0,310 +1,37%
30 dec 23,185 23,185 23,185
23,185 6 +0,180 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront