Invesco EURO STOXX HDLV

ZSE:EUHD.CH, IE00BZ4BMM98
+ Invesco EURO STOXX HDLV op mijn watchlist
26,945 12:53
-0,310 (-1,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,880 0,000
0,000 0 0,000 0,00%
04 nov 24,080 24,080 24,080
24,080 71 +0,200 +0,84%
05 nov 0,000 24,080 0,000
0,000 0 0,000 0,00%
06 nov 0,000 23,630 0,000
0,000 0 -0,450 -1,87%
07 nov 23,660 23,660 23,660
23,660 400 +0,030 +0,13%
08 nov 0,000 23,535 0,000
0,000 0 -0,125 -0,53%
11 nov 0,000 23,535 0,000
0,000 0 0,000 0,00%
12 nov 0,000 23,175 0,000
0,000 0 -0,360 -1,53%
13 nov 0,000 23,010 0,000
0,000 0 -0,165 -0,71%
14 nov 0,000 23,100 0,000
0,000 0 +0,090 +0,39%
15 nov 0,000 23,210 0,000
0,000 0 +0,110 +0,48%
18 nov 23,450 23,450 23,450
23,545 311 +0,240 +1,03%
19 nov 0,000 23,380 0,000
0,000 0 -0,070 -0,30%
20 nov 0,000 23,160 0,000
0,000 0 -0,220 -0,94%
21 nov 0,000 23,155 0,000
0,000 0 -0,005 -0,02%
22 nov 23,000 22,825 22,800
23,000 15 -0,330 -1,43%
25 nov 0,000 22,970 0,000
0,000 0 +0,145 +0,64%
26 nov 0,000 22,970 0,000
0,000 0 0,000 0,00%
27 nov 0,000 22,970 0,000
0,000 0 0,000 0,00%
28 nov 0,000 22,970 0,000
0,000 0 0,000 0,00%
29 nov 0,000 22,970 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront