iSh S&P500 Financials USD A

ZSE:IUFS-USD.CH, IE00B4JNQZ49
14,596 15:48
+0,266 (+1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,152 15,204 15,152
15,252 3.825 +0,202 +1,35%
04 mrt 15,062 14,472 14,462
15,062 10.129 -0,732 -4,81%
05 mrt 14,610 14,478 14,478
14,610 19.878 +0,006 +0,04%
06 mrt 14,306 14,306 14,306
14,306 950 -0,172 -1,19%
07 mrt 14,348 14,060 14,060
14,398 14.092 -0,246 -1,72%
10 mrt 14,090 14,006 14,006
14,090 7.696 -0,054 -0,38%
11 mrt 13,998 13,818 13,760
14,042 6.411 -0,188 -1,34%
12 mrt 13,932 13,754 13,754
13,932 405 -0,064 -0,46%
13 mrt 13,864 13,800 13,800
13,904 9.124 +0,046 +0,33%
14 mrt 13,788 14,000 13,788
14,034 7.911 +0,200 +1,45%
17 mrt 13,990 14,184 13,990
14,184 16.896 +0,184 +1,31%
18 mrt 14,274 14,208 14,208
14,274 2.212 +0,024 +0,17%
19 mrt 14,320 14,316 14,316
14,320 1.009 +0,108 +0,76%
20 mrt 14,446 14,480 14,446
14,480 366 +0,164 +1,15%
21 mrt 14,420 14,330 14,330
14,420 649 -0,150 -1,04%
24 mrt 14,512 14,596 14,512
14,596 1.430 +0,266 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront