iSh S&P500 Financials USD A

ZSE:IUFS-USD.CH, IE00B4JNQZ49
+ iSh S&P500 Financials USD A op mijn watchlist
14,658 17:05
-0,068 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,748 14,884 14,686
14,888 46.056 -0,176 -1,17%
04 feb 14,826 14,916 14,826
14,928 17.711 +0,032 +0,21%
05 feb 14,872 14,918 14,870
14,954 2.864 +0,002 +0,01%
06 feb 15,082 15,110 15,082
15,110 16.650 +0,192 +1,29%
07 feb 15,190 15,130 15,130
15,198 6.445 +0,020 +0,13%
10 feb 15,116 14,910 14,910
15,116 30.487 -0,220 -1,45%
11 feb 14,940 14,902 14,846
14,942 13.548 -0,008 -0,05%
12 feb 15,026 14,864 14,840
15,026 15.712 -0,038 -0,25%
13 feb 14,936 14,954 14,932
15,004 66.623 +0,090 +0,61%
14 feb 15,036 15,108 14,932
15,116 10.998 +0,154 +1,03%
17 feb 15,060 15,022 15,022
15,080 8.400 -0,086 -0,57%
18 feb 15,112 15,084 15,084
15,120 6.703 +0,062 +0,41%
19 feb 15,200 15,116 15,106
15,200 123.400 +0,032 +0,21%
20 feb 15,130 14,858 14,850
15,136 116.981 -0,258 -1,71%
21 feb 14,960 14,944 14,910
14,970 20.227 +0,086 +0,58%
24 feb 14,840 14,846 14,786
14,892 6.813 -0,098 -0,66%
25 feb 14,846 14,700 14,700
14,852 6.338 -0,146 -0,98%
26 feb 14,820 14,908 14,820
14,908 1.836 +0,208 +1,41%
27 feb 14,870 15,028 14,870
15,064 9.616 +0,120 +0,80%
28 feb 14,964 15,002 14,964
15,014 61.497 -0,026 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront