iSh S&P500 Financials USD A

ZSE:IUFS-USD.CH, IE00B4JNQZ49
14,432 16:37
-0,226 (-1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,014 14,054 14,006
14,106 60.715 +0,018 +0,13%
06 jan 14,108 14,208 14,108
14,210 8.544 +0,154 +1,10%
07 jan 14,098 14,152 14,056
14,152 3.068 -0,056 -0,39%
08 jan 14,050 13,968 13,974
14,050 9.487 -0,184 -1,30%
09 jan 13,984 13,984 13,984
13,986 500 +0,016 +0,11%
10 jan 14,062 13,794 13,794
14,062 9.918 -0,190 -1,36%
13 jan 13,656 13,786 13,656
13,790 7.128 -0,008 -0,06%
14 jan 13,928 13,940 13,928
13,940 1.886 +0,154 +1,12%
15 jan 14,160 14,316 14,160
14,340 38.817 +0,376 +2,70%
16 jan 14,430 14,436 14,412
14,442 24.404 +0,120 +0,84%
17 jan 14,518 14,586 14,502
14,586 39.669 +0,150 +1,04%
20 jan 14,678 14,760 14,628
14,760 17.749 +0,174 +1,19%
21 jan 14,688 14,730 14,688
14,732 29.977 -0,030 -0,20%
22 jan 14,730 14,622 14,622
14,752 261.400 -0,108 -0,73%
23 jan 14,710 14,740 14,686
14,760 29.876 +0,118 +0,81%
24 jan 14,764 14,762 14,714
14,764 340 +0,022 +0,15%
27 jan 14,802 14,802 14,754
14,840 4.366 +0,040 +0,27%
28 jan 14,934 14,978 0,000
14,934 5.194 +0,176 +1,19%
29 jan 14,878 15,022 14,878
15,022 8.809 +0,044 +0,29%
30 jan 15,044 15,040 15,014
15,060 11.327 +0,018 +0,12%
31 jan 15,100 15,060 15,030
15,100 77.177 +0,020 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront