iSh S&P500 HealthCre USD A

ZSE:IUHC-USD.CH, IE00B43HR379
+ iSh S&P500 HealthCre USD A op mijn watchlist
11,678 17:27
+0,136 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,812 11,852 11,784
11,852 27.742 +0,246 +2,12%
04 mrt 11,826 11,750 11,750
11,826 2.855 -0,102 -0,86%
05 mrt 11,760 11,728 11,728
11,760 3.746 -0,022 -0,19%
06 mrt 11,752 11,752 11,752
11,752 29 +0,024 +0,20%
07 mrt 11,792 11,780 11,780
11,800 8.861 +0,028 +0,24%
10 mrt 11,834 11,812 11,710
11,834 3.022 +0,032 +0,27%
11 mrt 11,704 11,500 11,500
11,704 5.409 -0,312 -2,64%
12 mrt 11,460 11,426 11,404
11,460 42 -0,074 -0,64%
13 mrt 11,434 11,386 11,386
11,434 2.551 -0,040 -0,35%
14 mrt 11,404 11,426 11,402
11,426 5.496 +0,040 +0,35%
17 mrt 11,410 11,516 11,388
11,516 2.594 +0,090 +0,79%
18 mrt 11,592 11,596 11,592
11,596 56 +0,080 +0,69%
19 mrt 11,590 11,590 11,590
11,590 7 -0,006 -0,05%
20 mrt 11,612 11,612 11,612
11,612 2 +0,022 +0,19%
21 mrt 11,588 11,542 11,542
11,588 2.363 -0,070 -0,60%
24 mrt 11,654 11,678 11,614
11,678 10.824 +0,136 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront