iSh S&P500 HealthCre USD A

ZSE:IUHC-USD.CH, IE00B43HR379
+ iSh S&P500 HealthCre USD A op mijn watchlist
11,520 16:21
-0,020 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,540 11,684 11,500
11,684 11.586 -0,012 -0,10%
04 feb 11,692 11,554 11,548
11,692 855 -0,130 -1,11%
05 feb 11,678 11,690 11,666
11,690 2.417 +0,136 +1,18%
06 feb 11,686 11,702 11,686
11,702 18.630 +0,012 +0,10%
07 feb 11,610 11,642 11,610
11,670 39.440 -0,060 -0,51%
10 feb 11,598 11,514 11,498
11,598 3.092 -0,128 -1,10%
11 feb 11,500 11,502 11,496
11,506 8.584 -0,012 -0,10%
12 feb 11,552 11,488 11,488
11,580 11.117 -0,014 -0,12%
13 feb 11,544 11,562 11,510
11,562 25.521 +0,074 +0,64%
14 feb 11,562 11,548 11,548
11,562 1.157 -0,014 -0,12%
17 feb 11,422 11,470 11,422
11,470 2.070 -0,078 -0,68%
18 feb 11,428 11,442 11,428
11,442 161 -0,028 -0,24%
19 feb 11,428 11,528 11,414
11,528 17.474 +0,086 +0,75%
20 feb 11,596 11,636 11,594
11,636 23.037 +0,108 +0,94%
21 feb 11,550 11,594 11,550
11,594 62.600 -0,042 -0,36%
24 feb 11,630 11,670 11,630
11,670 589 +0,076 +0,66%
25 feb 11,576 11,698 11,576
11,736 72.700 +0,028 +0,24%
26 feb 11,832 11,748 11,696
11,832 160 +0,050 +0,43%
27 feb 11,772 11,700 11,700
11,772 410 -0,048 -0,41%
28 feb 11,638 11,606 11,606
11,678 3.270 -0,094 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront