iSh S&P500 HealthCre USD A

ZSE:IUHC-USD.CH, IE00B43HR379
10,846 17:27
+0,354 (+3,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,390 11,440 11,390
11,440 132 -0,062 -0,54%
02 apr 11,352 11,352 11,312
11,352 1.502 -0,088 -0,77%
03 apr 11,228 11,410 11,228
11,412 207 +0,058 +0,51%
04 apr 11,166 11,008 11,008
11,166 3.900 -0,402 -3,52%
07 apr 10,350 10,492 10,240
10,658 43.335 -0,516 -4,69%
08 apr 10,854 10,846 10,846
10,964 1.364 +0,354 +3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront