UBS FUND CMCI xAGRI SF USD

ZSE:CCXAA-USD.CH, IE00BZ2GV965
+ UBS FUND CMCI xAGRI SF USD op mijn watchlist
218,100 12:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 211,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 213,800 0,000
0,000 0 +1,950 +0,92%
05 feb 0,000 213,200 0,000
0,000 0 -0,600 -0,28%
06 feb 0,000 214,300 0,000
0,000 0 +1,100 +0,52%
07 feb 0,000 215,350 0,000
0,000 0 +1,050 +0,49%
10 feb 0,000 217,700 0,000
0,000 0 +2,350 +1,09%
11 feb 0,000 217,950 0,000
0,000 0 +0,250 +0,11%
12 feb 0,000 217,950 0,000
0,000 0 0,000 0,00%
13 feb 218,100 218,100 218,100
218,100 112 +0,150 +0,07%
14 feb 0,000 218,050 0,000
0,000 0 -0,050 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront