UBS FUND CMCI xAGRI SF USD

ZSE:CCXAA-USD.CH, IE00BZ2GV965
+ UBS FUND CMCI xAGRI SF USD op mijn watchlist
218,100 12:28
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 207,000 207,000 207,000
207,000 26 +0,550 +0,27%
06 jan 0,000 207,700 0,000
0,000 0 +0,700 +0,34%
07 jan 207,750 207,750 207,750
207,750 56 +0,050 +0,02%
08 jan 0,000 208,100 0,000
0,000 0 +0,350 +0,17%
09 jan 209,800 209,800 209,800
209,800 50 +1,700 +0,82%
10 jan 0,000 212,250 0,000
0,000 0 +2,450 +1,17%
13 jan 0,000 213,350 0,000
0,000 0 +1,100 +0,52%
14 jan 212,900 212,900 212,900
212,900 94 -0,450 -0,21%
15 jan 214,800 214,800 214,800
214,800 34 +1,900 +0,89%
16 jan 0,000 216,200 0,000
0,000 0 +1,400 +0,65%
17 jan 217,100 217,100 217,100
217,100 5 +0,900 +0,42%
20 jan 218,550 218,550 218,550
218,550 33 +1,450 +0,67%
21 jan 0,000 216,550 0,000
0,000 0 -2,000 -0,92%
22 jan 0,000 215,750 0,000
0,000 0 -0,800 -0,37%
23 jan 215,350 215,350 215,350
215,350 20 -0,400 -0,19%
24 jan 216,800 216,800 216,800
216,800 10 +1,450 +0,67%
27 jan 0,000 212,400 0,000
0,000 0 -4,400 -2,03%
28 jan 0,000 211,150 0,000
0,000 0 -1,250 -0,59%
29 jan 210,300 210,300 210,300
210,300 45 -0,850 -0,40%
30 jan 212,450 212,450 212,450
212,450 773 +2,150 +1,02%
31 jan 0,000 211,850 0,000
0,000 0 -0,600 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront