UBS FUND CMCI xAGRI SF USD

ZSE:CCXAA-USD.CH, IE00BZ2GV965
+ UBS FUND CMCI xAGRI SF USD op mijn watchlist
221,950 15:26
+3,150 (+1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 205,700 0,000
0,000 0 -1,000 -0,48%
03 dec 0,000 207,200 0,000
0,000 0 +1,500 +0,73%
04 dec 207,150 207,150 207,150
207,150 12 -0,050 -0,02%
05 dec 0,000 207,150 0,000
0,000 0 0,000 0,00%
06 dec 0,000 205,900 0,000
0,000 0 -1,250 -0,60%
09 dec 0,000 207,350 0,000
0,000 0 +1,450 +0,70%
10 dec 0,000 207,350 0,000
0,000 0 0,000 0,00%
11 dec 0,000 208,500 0,000
0,000 0 +1,150 +0,55%
12 dec 209,350 209,350 209,350
209,350 120 +0,850 +0,41%
13 dec 208,500 208,500 208,500
208,500 107 -0,850 -0,41%
16 dec 207,550 207,550 207,550
207,550 35 -0,950 -0,46%
17 dec 0,000 204,900 0,000
0,000 0 -2,650 -1,28%
18 dec 0,000 205,400 0,000
0,000 0 +0,500 +0,24%
19 dec 0,000 203,200 0,000
0,000 0 -2,200 -1,07%
20 dec 0,000 204,050 0,000
0,000 0 +0,850 +0,42%
23 dec 0,000 204,050 0,000
0,000 0 0,000 0,00%
27 dec 0,000 205,800 0,000
0,000 0 +1,750 +0,86%
30 dec 0,000 206,450 0,000
0,000 0 +0,650 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront