UBS FUND CMCI xAGRI SF USD

ZSE:CCXAA-USD.CH, IE00BZ2GV965
+ UBS FUND CMCI xAGRI SF USD op mijn watchlist
222,500 10:02
+0,550 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 208,700 0,000
0,000 0 0,000 0,00%
04 nov 0,000 210,550 0,000
0,000 0 +1,850 +0,89%
05 nov 0,000 212,350 0,000
0,000 0 +1,800 +0,85%
06 nov 207,800 208,250 207,800
208,250 828 -4,100 -1,93%
07 nov 0,000 211,150 0,000
0,000 0 +2,900 +1,39%
08 nov 211,150 209,150 209,150
211,150 493 -2,000 -0,95%
11 nov 0,000 206,150 0,000
0,000 0 -3,000 -1,43%
12 nov 205,450 205,450 205,450
205,450 42 -0,700 -0,34%
13 nov 0,000 204,050 0,000
0,000 0 -1,400 -0,68%
14 nov 203,300 203,300 203,300
203,300 1.500 -0,750 -0,37%
15 nov 204,500 204,500 204,500
204,500 50 +1,200 +0,59%
18 nov 0,000 205,150 0,000
0,000 0 +0,650 +0,32%
19 nov 206,050 207,450 206,050
207,450 142 +2,300 +1,12%
20 nov 0,000 207,450 0,000
0,000 0 0,000 0,00%
21 nov 0,000 207,950 0,000
0,000 0 +0,500 +0,24%
22 nov 0,000 207,950 0,000
0,000 0 0,000 0,00%
25 nov 0,000 207,950 0,000
0,000 0 0,000 0,00%
26 nov 207,450 207,450 207,450
207,450 54 -0,500 -0,24%
27 nov 207,250 207,250 207,250
207,250 53 -0,200 -0,10%
28 nov 0,000 206,350 0,000
0,000 0 -0,900 -0,43%
29 nov 0,000 206,700 0,000
0,000 0 +0,350 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront