iSh Digitalisation USD A

ZSE:DGTL-USD.CH, IE00BYZK4883
+ iSh Digitalisation USD A op mijn watchlist
10,490 14:31
+0,064 (+0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,422 10,468 10,422
10,468 1.171 +0,018 +0,17%
06 jan 10,542 10,636 10,532
10,656 8.632 +0,168 +1,60%
07 jan 10,634 10,542 10,490
10,654 1.750 -0,094 -0,88%
08 jan 10,530 10,482 10,484
10,530 12.847 -0,060 -0,57%
09 jan 10,490 10,506 10,490
10,516 3.569 +0,024 +0,23%
10 jan 10,580 10,252 10,252
10,580 1.211 -0,254 -2,42%
13 jan 10,208 10,164 10,100
10,208 1.321 -0,088 -0,86%
14 jan 10,238 10,272 10,238
10,272 23.553 +0,108 +1,06%
15 jan 10,298 10,486 10,298
10,486 1.948 +0,214 +2,08%
16 jan 10,496 10,538 10,496
10,538 8.343 +0,052 +0,50%
17 jan 10,550 10,604 10,550
10,620 9.773 +0,066 +0,63%
20 jan 10,560 10,572 10,560
10,576 10.602 -0,032 -0,30%
21 jan 10,656 10,676 10,656
10,676 576 +0,104 +0,98%
22 jan 10,770 10,810 10,770
10,824 22.922 +0,134 +1,26%
23 jan 10,780 10,772 10,772
10,780 9.762 -0,038 -0,35%
24 jan 10,870 10,934 10,854
10,934 14.946 +0,162 +1,50%
27 jan 10,676 10,836 10,670
10,870 130.610 -0,098 -0,90%
28 jan 10,852 10,994 10,852
11,022 59.696 +0,158 +1,46%
29 jan 11,070 11,008 11,004
11,076 11.965 +0,014 +0,13%
30 jan 11,098 11,046 11,046
11,100 2.081 +0,038 +0,35%
31 jan 11,134 11,156 11,134
11,182 2.741 +0,110 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront