iSh Digitalisation USD A

ZSE:DGTL-USD.CH, IE00BYZK4883
+ iSh Digitalisation USD A op mijn watchlist
10,384 16:25
-0,106 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,902 10,926 10,878
10,958 795 -0,022 -0,20%
03 dec 10,950 10,938 10,932
10,950 4.682 +0,012 +0,11%
04 dec 10,930 11,044 10,930
11,044 3.382 +0,106 +0,97%
05 dec 11,050 11,030 10,934
11,070 1.410 -0,014 -0,13%
06 dec 11,012 11,028 10,984
11,028 371 -0,002 -0,02%
09 dec 11,138 11,000 11,000
11,138 1.789 -0,028 -0,25%
10 dec 10,928 10,944 10,922
10,962 2.748 -0,056 -0,51%
11 dec 10,882 11,000 10,868
11,000 1.056 +0,056 +0,51%
12 dec 11,008 11,028 10,998
11,028 2.844 +0,028 +0,25%
13 dec 11,012 10,990 10,990
11,012 25.417 -0,038 -0,34%
16 dec 10,946 10,960 10,908
10,960 6.850 -0,030 -0,27%
17 dec 10,940 10,924 10,902
10,940 226 -0,036 -0,33%
18 dec 10,898 10,882 10,882
10,938 37.896 -0,042 -0,38%
19 dec 10,524 10,516 10,500
10,546 13.594 -0,366 -3,36%
20 dec 10,432 10,352 10,352
10,432 688 -0,164 -1,56%
23 dec 10,590 10,568 10,568
10,606 20.295 +0,216 +2,09%
27 dec 10,746 10,542 10,508
10,746 5.475 -0,026 -0,25%
30 dec 10,546 10,450 10,438
10,552 32.186 -0,092 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront