iSh Digitalisation USD A

ZSE:DGTL-USD.CH, IE00BYZK4883
+ iSh Digitalisation USD A op mijn watchlist
10,082 16:39
-0,228 (-2,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,955 10,028 9,955
10,028 1.146 0,000 0,00%
04 nov 9,849 9,990 9,849
9,990 2.742 -0,038 -0,38%
05 nov 9,952 10,018 9,952
10,018 3.850 +0,028 +0,28%
06 nov 10,278 10,120 9,952
10,278 16.493 +0,102 +1,02%
07 nov 10,154 10,196 10,154
10,206 411 +0,076 +0,75%
08 nov 10,302 10,270 10,270
10,302 2.935 +0,074 +0,73%
11 nov 10,360 10,372 10,356
10,398 10.962 +0,102 +0,99%
12 nov 10,496 10,532 10,484
10,592 101.921 +0,160 +1,54%
13 nov 10,406 10,524 10,406
10,524 143 -0,008 -0,08%
14 nov 10,600 10,538 10,538
10,600 4.887 +0,014 +0,13%
15 nov 10,420 10,374 10,374
10,474 1.029 -0,164 -1,56%
18 nov 10,376 10,408 10,376
10,408 7.368 +0,034 +0,33%
19 nov 10,448 10,422 10,296
10,448 2.381 +0,014 +0,13%
20 nov 10,492 10,492 10,492
10,492 263 +0,070 +0,67%
21 nov 10,480 10,536 10,480
10,554 1.192 +0,044 +0,42%
22 nov 10,650 10,670 10,644
10,670 7.202 +0,134 +1,27%
25 nov 10,792 10,802 10,792
10,820 132 +0,132 +1,24%
26 nov 10,880 10,902 10,866
10,902 1.862 +0,100 +0,93%
27 nov 10,948 10,948 10,948
10,948 224 +0,046 +0,42%
28 nov 10,874 10,884 10,874
10,884 24 -0,064 -0,58%
29 nov 10,910 10,948 10,910
10,948 1.187 +0,064 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront