X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
27,115 09:00
-0,005 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,745 26,745 26,745
26,775 13.316 -0,620 -2,27%
04 feb 27,040 27,040 27,040
27,040 3.404 +0,295 +1,10%
05 feb 0,000 26,980 0,000
0,000 0 -0,060 -0,22%
06 feb 0,000 27,120 0,000
0,000 0 +0,140 +0,52%
07 feb 0,000 26,750 0,000
0,000 0 -0,370 -1,36%
10 feb 26,845 26,845 26,845
26,845 6 +0,095 +0,36%
11 feb 0,000 26,925 0,000
0,000 0 +0,080 +0,30%
12 feb 0,000 26,880 0,000
0,000 0 -0,045 -0,17%
13 feb 0,000 27,120 0,000
0,000 0 +0,240 +0,89%
14 feb 27,115 27,115 27,115
27,115 2.878 -0,005 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront