X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
24,075 09:39
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,145 26,165 26,145
26,195 3.816 -0,090 -0,34%
02 apr 0,000 26,165 0,000
0,000 0 0,000 0,00%
03 apr 25,280 25,150 25,150
25,280 5.900 -1,015 -3,88%
04 apr 24,200 23,630 23,630
24,200 1.550 -1,520 -6,04%
07 apr 21,855 21,855 21,855
21,855 600 -1,775 -7,51%
08 apr 23,910 24,075 23,910
24,075 1.800 +2,220 +10,16%
09 apr 0,000 22,935 0,000
0,000 0 -1,140 -4,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront