X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
+ X MSCI JAPAN CHF H op mijn watchlist
27,115 09:00
-0,005 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 27,175 0,000
0,000 0 -0,090 -0,33%
06 jan 27,240 27,240 27,240
27,240 12 +0,065 +0,24%
07 jan 0,000 27,375 0,000
0,000 0 +0,135 +0,50%
08 jan 27,180 27,180 27,180
27,180 7.559 -0,195 -0,71%
09 jan 0,000 26,940 0,000
0,000 0 -0,240 -0,88%
10 jan 26,765 26,440 26,435
26,765 1.500 -0,500 -1,86%
13 jan 0,000 26,370 0,000
0,000 0 -0,070 -0,26%
14 jan 0,000 26,435 0,000
0,000 0 +0,065 +0,25%
15 jan 0,000 26,490 0,000
0,000 0 +0,055 +0,21%
16 jan 0,000 26,335 0,000
0,000 0 -0,155 -0,59%
17 jan 0,000 26,570 0,000
0,000 0 +0,235 +0,89%
20 jan 0,000 26,715 0,000
0,000 0 +0,145 +0,55%
21 jan 26,705 26,755 26,705
26,755 17.156 +0,040 +0,15%
22 jan 26,990 26,990 26,990
26,990 28 +0,235 +0,88%
23 jan 0,000 27,075 0,000
0,000 0 +0,085 +0,31%
24 jan 0,000 27,415 0,000
0,000 0 +0,340 +1,26%
27 jan 26,985 26,665 26,645
0,000 31.387 -0,750 -2,74%
28 jan 0,000 27,150 0,000
0,000 0 +0,485 +1,82%
29 jan 0,000 27,185 0,000
0,000 0 +0,035 +0,13%
30 jan 0,000 27,185 0,000
0,000 0 0,000 0,00%
31 jan 27,365 27,365 27,365
27,365 4.414 +0,180 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront