X MSCI JAPAN CHF H

ZSE:XMCJ.CH, LU1215827756
+ X MSCI JAPAN CHF H op mijn watchlist
27,115 09:00
-0,005 (-0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,655 26,610 26,610
26,655 3.387 +0,455 +1,74%
03 dec 0,000 26,900 0,000
0,000 0 +0,290 +1,09%
04 dec 26,980 27,045 26,980
27,070 15.597 +0,145 +0,54%
05 dec 26,965 26,995 26,965
26,995 9.810 -0,050 -0,18%
06 dec 0,000 26,905 0,000
0,000 0 -0,090 -0,33%
09 dec 0,000 26,965 0,000
0,000 0 +0,060 +0,22%
10 dec 26,985 26,985 26,985
26,985 5 +0,020 +0,07%
11 dec 27,010 27,240 26,960
27,240 11.995 +0,255 +0,94%
12 dec 0,000 27,200 0,000
0,000 0 -0,040 -0,15%
13 dec 0,000 27,020 0,000
0,000 0 -0,180 -0,66%
16 dec 0,000 26,970 0,000
0,000 0 -0,050 -0,19%
17 dec 0,000 26,820 0,000
0,000 0 -0,150 -0,56%
18 dec 0,000 26,820 0,000
0,000 0 0,000 0,00%
19 dec 0,000 26,880 0,000
0,000 0 +0,060 +0,22%
20 dec 0,000 26,755 0,000
0,000 0 -0,125 -0,47%
23 dec 0,000 26,680 0,000
0,000 0 -0,075 -0,28%
27 dec 0,000 27,420 0,000
0,000 0 +0,740 +2,77%
30 dec 27,310 27,265 27,265
27,405 1.389 -0,155 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront