UBS (CH) Property Fund - Direct Urban

ZSE:DUPF.CH, CH0192940390
14,480 17:30
+0,280 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,620 13,760 13,600
13,800 12.337 -0,020 -0,15%
04 feb 13,860 13,840 13,720
13,860 17.981 +0,080 +0,58%
05 feb 13,680 13,880 13,680
13,880 19.769 +0,040 +0,29%
06 feb 13,700 14,160 13,700
14,240 70.235 +0,280 +2,02%
07 feb 14,160 14,060 14,060
14,200 29.430 -0,100 -0,71%
10 feb 14,160 13,920 13,920
14,160 16.128 -0,140 -1,00%
11 feb 14,000 14,160 13,860
14,160 19.384 +0,240 +1,72%
12 feb 13,920 14,160 13,920
14,160 19.081 0,000 0,00%
13 feb 14,120 14,200 14,120
14,200 7.631 +0,040 +0,28%
14 feb 14,200 14,480 14,080
14,480 47.084 +0,280 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront