UBS (CH) Property Fund - Direct Urban

ZSE:DUPF.CH, CH0192940390
+ UBS (CH) Property Fund - Direct Urban op mijn watchlist
14,780 17:31
+0,180 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,500 13,700 13,500
13,700 10.689 +0,200 +1,48%
06 jan 13,700 13,700 13,500
13,700 17.951 0,000 0,00%
07 jan 13,520 13,680 13,520
13,680 25.227 -0,020 -0,15%
08 jan 13,600 13,520 13,520
13,680 18.327 -0,160 -1,17%
09 jan 13,500 13,800 13,500
13,800 61.915 +0,280 +2,07%
10 jan 13,800 13,880 13,720
13,880 13.291 +0,080 +0,58%
13 jan 13,800 13,920 13,600
13,920 10.186 +0,040 +0,29%
14 jan 13,880 13,980 13,820
13,980 34.297 +0,060 +0,43%
15 jan 13,980 13,940 13,700
13,980 71.680 -0,040 -0,29%
16 jan 13,940 14,000 13,880
14,000 130.310 +0,060 +0,43%
17 jan 14,000 14,000 13,800
14,000 67.543 0,000 0,00%
20 jan 14,000 13,800 13,720
14,000 63.766 -0,200 -1,43%
21 jan 13,800 13,900 13,800
13,980 23.672 +0,100 +0,72%
22 jan 13,920 13,780 13,700
13,920 15.624 -0,120 -0,86%
23 jan 13,860 13,900 13,680
13,900 29.397 +0,120 +0,87%
24 jan 13,900 13,900 13,800
14,040 42.376 0,000 0,00%
27 jan 13,960 13,860 13,720
13,960 53.256 -0,040 -0,29%
28 jan 13,800 13,980 13,800
13,980 17.496 +0,120 +0,87%
29 jan 13,780 13,680 13,680
13,880 16.042 -0,300 -2,15%
30 jan 13,700 13,680 13,680
13,800 27.309 0,000 0,00%
31 jan 13,600 13,780 13,600
13,800 25.317 +0,100 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront