UBS (CH) Property Fund - Direct Urban

ZSE:DUPF.CH, CH0192940390
+ UBS (CH) Property Fund - Direct Urban op mijn watchlist
14,480 17:30
-0,320 (-2,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,250 13,150 13,100
13,250 16.340 -0,100 -0,75%
03 dec 13,150 13,000 13,000
13,150 64.427 -0,150 -1,14%
04 dec 13,100 13,150 13,000
13,150 25.867 +0,150 +1,15%
05 dec 13,150 13,400 13,150
13,400 22.877 +0,250 +1,90%
06 dec 13,150 13,350 13,150
13,400 3.246 -0,050 -0,37%
09 dec 13,350 13,350 13,350
13,550 52.450 0,000 0,00%
10 dec 13,400 13,800 13,400
14,000 78.601 +0,450 +3,37%
11 dec 13,950 13,450 13,450
13,950 69.632 -0,350 -2,54%
12 dec 13,450 13,450 13,400
13,600 53.805 0,000 0,00%
13 dec 13,450 13,750 13,450
13,950 61.730 +0,300 +2,23%
16 dec 13,850 13,750 13,450
13,850 66.983 0,000 0,00%
17 dec 13,750 13,450 13,450
13,800 87.869 -0,300 -2,18%
18 dec 13,450 13,450 13,450
13,650 22.270 0,000 0,00%
19 dec 13,700 13,550 13,550
13,950 178.181 +0,100 +0,74%
20 dec 13,700 13,700 13,550
13,700 7.915 +0,150 +1,11%
23 dec 13,700 13,700 13,600
13,850 39.663 0,000 0,00%
27 dec 13,950 14,000 13,800
14,000 17.562 +0,300 +2,19%
30 dec 14,000 13,500 13,500
14,000 22.314 -0,500 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront