zCap Sws Div Fd A

ZSE:ZCAD.CH, CH0194666555
+ zCap Sws Div Fd A op mijn watchlist
2.386,000 09:20
+11,000 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.356,000 2.363,000 2.356,000
2.363,000 202 +27,000 +1,16%
04 mrt 2.356,000 2.366,000 2.356,000
2.366,000 349 +3,000 +0,13%
05 mrt 2.369,000 2.369,000 2.369,000
2.369,000 1 +3,000 +0,13%
06 mrt 0,000 2.367,000 0,000
0,000 0 -2,000 -0,08%
07 mrt 0,000 2.367,000 0,000
0,000 0 0,000 0,00%
10 mrt 2.352,000 2.352,000 2.352,000
2.352,000 1 -15,000 -0,63%
11 mrt 0,000 2.333,000 0,000
0,000 0 -19,000 -0,81%
12 mrt 2.371,000 2.360,000 2.360,000
2.371,000 8 +27,000 +1,16%
13 mrt 2.365,000 2.365,000 2.365,000
2.365,000 1 +5,000 +0,21%
14 mrt 0,000 2.365,000 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 2.375,000 0,000
0,000 0 +10,000 +0,42%
18 mrt 0,000 2.375,000 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 2.375,000 0,000
0,000 0 0,000 0,00%
20 mrt 2.386,000 2.386,000 2.386,000
2.386,000 4 +11,000 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront